{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "005930.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005930.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641015, "symbol": "000660.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000660.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "402340.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/402340.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641026, "symbol": "005935.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005935.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "009150.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/009150.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641016, "symbol": "005380.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005380.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641026, "symbol": "373220.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/373220.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "032830.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/032830.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "329180.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/329180.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:28:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "028260.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/028260.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641006, "symbol": "012330.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/012330.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "034020.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/034020.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641002, "symbol": "000270.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000270.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "207940.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/207940.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "012450.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/012450.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "105560.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/105560.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641016, "symbol": "006400.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/006400.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641027, "symbol": "034730.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/034730.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641004, "symbol": "066570.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/066570.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "055550.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/055550.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:05+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641005, "symbol": "068270.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/068270.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:05+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641020, "symbol": "267260.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/267260.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641015, "symbol": "042660.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/042660.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641004, "symbol": "035420.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/035420.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "010120.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/010120.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641015, "symbol": "011070.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/011070.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "298040.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/298040.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641004, "symbol": "006800.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/006800.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641027, "symbol": "005490.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005490.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "000150.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000150.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641017, "symbol": "086790.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/086790.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641022, "symbol": "009540.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/009540.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641026, "symbol": "069500.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/069500.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "010130.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/010130.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:12+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "042700.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/042700.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:12+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "051910.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/051910.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:13+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641008, "symbol": "307950.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/307950.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:13+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "000810.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000810.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:14+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "015760.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/015760.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:14+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641017, "symbol": "010140.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/010140.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:15+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "018260.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/018260.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:15+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641003, "symbol": "003550.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/003550.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:16+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641013, "symbol": "267250.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/267250.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:16+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641016, "symbol": "064350.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/064350.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:17+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641013, "symbol": "003670.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/003670.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:17+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641027, "symbol": "316140.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/316140.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:18+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641027, "symbol": "017670.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/017670.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:18+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "247540.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/247540.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "096770.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/096770.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "272210.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/272210.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "196170.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/196170.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:20+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "033780.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/033780.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:20+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641017, "symbol": "086520.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/086520.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:21+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "360750.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/360750.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:21+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641005, "symbol": "035720.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/035720.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:22+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "011200.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/011200.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:22+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "086280.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/086280.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:23+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "079550.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/079550.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:23+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "138040.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/138040.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:24+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "047810.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/047810.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:24+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641004, "symbol": "000720.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000720.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:25+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641005, "symbol": "024110.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/024110.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:25+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "278470.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/278470.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:26+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "396500.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/396500.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:26+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641022, "symbol": "006260.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/006260.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:27+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641007, "symbol": "277810.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/277810.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:27+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641001, "symbol": "030200.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/030200.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:28+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641002, "symbol": "071050.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/071050.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:28+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641027, "symbol": "010950.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/010950.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:29+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641001, "symbol": "259960.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/259960.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:29+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "102110.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/102110.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:29+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "047050.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/047050.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:30+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641007, "symbol": "064400.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/064400.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:30+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "133690.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/133690.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:31+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641007, "symbol": "122630.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/122630.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:31+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "047040.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/047040.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:32+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641017, "symbol": "005940.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005940.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:32+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "016360.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/016360.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:33+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "323410.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/323410.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:33+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "028050.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/028050.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:34+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641002, "symbol": "443060.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/443060.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:34+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641003, "symbol": "003490.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/003490.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:35+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "039490.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/039490.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:35+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641006, "symbol": "379800.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/379800.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:36+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641007, "symbol": "005387.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005387.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:36+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641026, "symbol": "007660.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/007660.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:37+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641022, "symbol": "352820.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/352820.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:37+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "353200.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/353200.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:38+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "000880.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000880.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:38+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641017, "symbol": "005830.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005830.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:39+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641002, "symbol": "036930.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/036930.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:39+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "278530.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/278530.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:40+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "003230.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/003230.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:40+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641002, "symbol": "001440.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/001440.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:41+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641024, "symbol": "379810.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/379810.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:41+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "950160.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/950160.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:42+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "161390.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/161390.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:42+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "488770.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/488770.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:43+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "000990.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000990.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:43+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "034220.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/034220.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:44+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "000250.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000250.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:44+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641029, "symbol": "459580.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/459580.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:45+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641001, "symbol": "091160.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/091160.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:45+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "062040.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/062040.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:46+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641013, "symbol": "058470.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/058470.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:46+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "180640.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/180640.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:46+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641016, "symbol": "267270.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/267270.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:47+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "009830.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/009830.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:47+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641026, "symbol": "326030.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/326030.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:48+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641015, "symbol": "087010.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/087010.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:48+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "454910.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/454910.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:49+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "032640.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/032640.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:49+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641027, "symbol": "066970.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/066970.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:50+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641007, "symbol": "000100.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000100.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:50+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "028300.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/028300.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:51+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641029, "symbol": "078930.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/078930.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:51+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "090430.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/090430.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:52+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "010060.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/010060.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:52+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "005385.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005385.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:53+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641007, "symbol": "498400.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/498400.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:53+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "021240.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/021240.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:54+00:00", "http_status": 200, "points": 1, "regularMarketTime": 1780641006, "symbol": "310970.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/310970.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:54+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "377300.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/377300.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641022, "symbol": "128940.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/128940.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641020, "symbol": "298380.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/298380.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "381180.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/381180.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "036570.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/036570.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "241560.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/241560.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "336260.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/336260.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641001, "symbol": "018880.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/018880.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "039030.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/039030.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641029, "symbol": "440110.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/440110.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:29:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "141080.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/141080.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:29:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "004020.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/004020.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641005, "symbol": "082740.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/082740.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641006, "symbol": "029780.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/029780.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "000500.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/000500.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641006, "symbol": "310210.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/310210.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641022, "symbol": "011790.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/011790.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "088980.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/088980.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "138930.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/138930.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "240810.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/240810.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641002, "symbol": "052690.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/052690.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "271560.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/271560.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:05+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641001, "symbol": "229200.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/229200.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:05+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "148020.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/148020.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641016, "symbol": "178320.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/178320.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641013, "symbol": "022100.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/022100.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "004170.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/004170.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "108490.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/108490.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "214370.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/214370.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "002380.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/002380.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "001040.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/001040.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641006, "symbol": "411060.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/411060.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "175330.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/175330.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "357870.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/357870.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "103590.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/103590.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "319400.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/319400.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641007, "symbol": "222800.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/222800.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:12+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "381170.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/381170.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:12+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641017, "symbol": "450080.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/450080.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:13+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "273130.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/273130.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:13+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "102780.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/102780.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:14+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "095340.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/095340.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:14+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641015, "symbol": "395270.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/395270.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:15+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641009, "symbol": "088350.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/088350.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:15+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "423160.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/423160.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:16+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "023530.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/023530.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:16+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641003, "symbol": "347850.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/347850.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:17+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "487240.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/487240.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:17+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641012, "symbol": "360200.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/360200.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:17+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641005, "symbol": "403870.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/403870.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:18+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641006, "symbol": "395160.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/395160.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "051900.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/051900.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641021, "symbol": "458730.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/458730.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "226950.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/226950.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:20+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "010170.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/010170.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:20+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "111770.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/111770.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:21+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641005, "symbol": "367380.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/367380.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:21+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "012510.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/012510.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:22+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "005850.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/005850.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:22+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "251270.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/251270.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:23+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "011170.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/011170.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:23+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "233740.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/233740.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:24+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641027, "symbol": "489790.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/489790.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:24+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641011, "symbol": "080220.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/080220.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:25+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641010, "symbol": "011780.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/011780.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:25+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641019, "symbol": "004800.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/004800.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:26+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "036460.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/036460.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:26+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "009420.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/009420.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:27+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641025, "symbol": "278540.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/278540.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:27+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641023, "symbol": "035250.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/035250.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:28+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641015, "symbol": "302440.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/302440.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:28+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641020, "symbol": "494310.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/494310.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:29+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "292150.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/292150.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:29+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641030, "symbol": "017800.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/017800.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:30+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641018, "symbol": "014680.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/014680.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:30+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641028, "symbol": "214450.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/214450.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KOE", "fetched_at": "2026-06-07T08:30:30+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641016, "symbol": "145020.KQ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/145020.KQ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "KRW", "exchangeName": "KSC", "fetched_at": "2026-06-07T08:30:31+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780641005, "symbol": "031210.KS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/031210.KS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:31+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "NVDA", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NVDA?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:32+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "AAPL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AAPL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:32+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "GOOG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GOOG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:33+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "MSFT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MSFT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:33+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "AMZN", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AMZN?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:34+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "AVGO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AVGO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:34+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "TSLA", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TSLA?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:35+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "META", "url": "https://query1.finance.yahoo.com/v8/finance/chart/META?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:35+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "MU", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MU?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:36+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BRK-B", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BRK-B?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:36+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689731, "symbol": "LLY", "url": "https://query1.finance.yahoo.com/v8/finance/chart/LLY?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:37+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "WMT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/WMT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:37+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "AMD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AMD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:38+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "JPM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/JPM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:39+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689894, "symbol": "ORCL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ORCL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:39+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "V", "url": "https://query1.finance.yahoo.com/v8/finance/chart/V?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:40+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689646, "symbol": "XOM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/XOM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:40+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "INTC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/INTC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:41+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "JNJ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/JNJ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:41+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CSCO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CSCO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:42+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "MA", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MA?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:42+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "COST", "url": "https://query1.finance.yahoo.com/v8/finance/chart/COST?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:43+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "CAT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CAT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:43+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "LRCX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/LRCX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:43+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689720, "symbol": "ABBV", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ABBV?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:44+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "PLTR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PLTR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:44+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BAC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BAC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:45+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689666, "symbol": "CVX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CVX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:45+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "NFLX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NFLX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:46+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "AMAT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AMAT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:46+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "UNH", "url": "https://query1.finance.yahoo.com/v8/finance/chart/UNH?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:47+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "KO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/KO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:48+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "GE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:48+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689644, "symbol": "PG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:49+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689660, "symbol": "MS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:49+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "HD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/HD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:50+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "GS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:50+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689656, "symbol": "MRK", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MRK?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:51+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "IBM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/IBM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:51+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "TXN", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TXN?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:52+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "PM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:52+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689871, "symbol": "DELL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DELL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:53+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "QCOM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/QCOM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:53+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "GEV", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GEV?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:54+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "KLAC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/KLAC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:54+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "SNDK", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SNDK?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "RTX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/RTX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689699, "symbol": "WFC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/WFC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "PANW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PANW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689783, "symbol": "AXP", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AXP?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689750, "symbol": "C", "url": "https://query1.finance.yahoo.com/v8/finance/chart/C?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "APP", "url": "https://query1.finance.yahoo.com/v8/finance/chart/APP?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "TMUS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TMUS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:30:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "ADI", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ADI?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "ANET", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ANET?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:30:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "VZ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/VZ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "MCD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MCD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "PEP", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PEP?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "CRWD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CRWD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "WDC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/WDC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "TMO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TMO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "APH", "url": "https://query1.finance.yahoo.com/v8/finance/chart/APH?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BA", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BA?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "AMGN", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AMGN?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "NEE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NEE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "MRVL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MRVL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:05+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689649, "symbol": "DIS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DIS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689641, "symbol": "T", "url": "https://query1.finance.yahoo.com/v8/finance/chart/T?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "TJX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TJX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "GILD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GILD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BLK", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BLK?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SCCO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SCCO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "CRM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CRM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "UNP", "url": "https://query1.finance.yahoo.com/v8/finance/chart/UNP?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689682, "symbol": "GLW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GLW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SCHW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SCHW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "HON", "url": "https://query1.finance.yahoo.com/v8/finance/chart/HON?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "ISRG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ISRG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689793, "symbol": "PFE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PFE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:12+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689691, "symbol": "ABT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ABT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:12+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "IBKR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/IBKR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:13+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "DE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:13+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689720, "symbol": "WELL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/WELL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:14+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "UBER", "url": "https://query1.finance.yahoo.com/v8/finance/chart/UBER?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:14+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:15+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "COP", "url": "https://query1.finance.yahoo.com/v8/finance/chart/COP?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:15+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "PLD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PLD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:16+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "BKNG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BKNG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:16+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "DHR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DHR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:17+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "NOW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NOW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:17+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SPGI", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SPGI?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:18+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "LMT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/LMT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:18+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "VRT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/VRT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689737, "symbol": "LOW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/LOW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:19+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "NEM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NEM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:20+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SYK", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SYK?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:20+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "COF", "url": "https://query1.finance.yahoo.com/v8/finance/chart/COF?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:21+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BMY", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BMY?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:21+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689661, "symbol": "MO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:22+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "CVS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CVS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:22+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "VRTX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/VRTX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:23+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "SBUX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SBUX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:23+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "PGR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PGR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:24+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "PWR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PWR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:24+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "PH", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PH?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:25+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "EQIX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/EQIX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:25+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "ADBE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ADBE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:26+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CEG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CEG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:26+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:27+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CDNS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CDNS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:27+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "HWM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/HWM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:28+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "FTNT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/FTNT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:28+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "MAR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MAR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:29+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CME", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CME?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:29+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "FDX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/FDX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:30+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "DUK", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DUK?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:30+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689668, "symbol": "FCX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/FCX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:31+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1779307203, "symbol": "BK", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BK?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:31+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "GD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:32+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "SNPS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SNPS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:32+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689697, "symbol": "UPS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/UPS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:33+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "INTU", "url": "https://query1.finance.yahoo.com/v8/finance/chart/INTU?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:33+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "KKR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/KKR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:34+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "MCK", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MCK?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:34+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "CMI", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CMI?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:35+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CMCSA", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CMCSA?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:35+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "PNC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PNC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:36+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "ADP", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ADP?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:36+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SNOW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SNOW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:37+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "DDOG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DDOG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:37+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "WMB", "url": "https://query1.finance.yahoo.com/v8/finance/chart/WMB?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:38+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "AMT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AMT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:38+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "MNST", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MNST?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:39+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "NET", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NET?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:39+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "ELV", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ELV?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:40+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "USB", "url": "https://query1.finance.yahoo.com/v8/finance/chart/USB?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:40+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "HOOD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/HOOD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:41+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "WM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/WM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:41+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CSX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CSX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:42+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "HCA", "url": "https://query1.finance.yahoo.com/v8/finance/chart/HCA?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:42+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "ICE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ICE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:43+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "RKLB", "url": "https://query1.finance.yahoo.com/v8/finance/chart/RKLB?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:43+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "CIEN", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CIEN?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:44+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SLB", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SLB?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:44+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:45+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "EMR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/EMR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:45+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689899, "symbol": "CVNA", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CVNA?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:46+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "NOC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NOC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:46+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689654, "symbol": "MMM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MMM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:47+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "EPD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/EPD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:47+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "MCO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MCO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:48+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "ABNB", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ABNB?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:48+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "MDLZ", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MDLZ?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:49+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SPG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SPG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:49+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "MRSH", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MRSH?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:50+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "MPWR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MPWR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:50+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "RCL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/RCL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:51+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "GM", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GM?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:51+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "ROST", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ROST?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:52+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "SHW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/SHW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:52+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "HLT", "url": "https://query1.finance.yahoo.com/v8/finance/chart/HLT?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:53+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "APO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/APO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:53+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "CI", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CI?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:54+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "VLO", "url": "https://query1.finance.yahoo.com/v8/finance/chart/VLO?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:54+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "MPC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MPC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "CL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:55+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "ECL", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ECL?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:31:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "ORLY", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ORLY?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:56+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "BSX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BSX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "ITW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ITW?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:57+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "EOG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/EOG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "COHR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/COHR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:58+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "PSX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/PSX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "TDG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TDG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:31:59+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689704, "symbol": "F", "url": "https://query1.finance.yahoo.com/v8/finance/chart/F?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "DASH", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DASH?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:00+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "KMI", "url": "https://query1.finance.yahoo.com/v8/finance/chart/KMI?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "AEP", "url": "https://query1.finance.yahoo.com/v8/finance/chart/AEP?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:01+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CTAS", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CTAS?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "NSC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NSC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:02+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "NKE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/NKE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "DLR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/DLR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:03+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "WBD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/WBD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "MSI", "url": "https://query1.finance.yahoo.com/v8/finance/chart/MSI?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:04+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "LITE", "url": "https://query1.finance.yahoo.com/v8/finance/chart/LITE?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:05+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689603, "symbol": "ET", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ET?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:05+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689600, "symbol": "REGN", "url": "https://query1.finance.yahoo.com/v8/finance/chart/REGN?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689704, "symbol": "FIX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/FIX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:06+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "BKR", "url": "https://query1.finance.yahoo.com/v8/finance/chart/BKR?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "URI", "url": "https://query1.finance.yahoo.com/v8/finance/chart/URI?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:07+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "TRV", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TRV?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "APD", "url": "https://query1.finance.yahoo.com/v8/finance/chart/APD?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:08+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "RSG", "url": "https://query1.finance.yahoo.com/v8/finance/chart/RSG?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "TFC", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TFC?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:09+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "CRWV", "url": "https://query1.finance.yahoo.com/v8/finance/chart/CRWV?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "D", "url": "https://query1.finance.yahoo.com/v8/finance/chart/D?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:10+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "ALAB", "url": "https://query1.finance.yahoo.com/v8/finance/chart/ALAB?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "LHX", "url": "https://query1.finance.yahoo.com/v8/finance/chart/LHX?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NMS", "fetched_at": "2026-06-07T08:32:11+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689601, "symbol": "TER", "url": "https://query1.finance.yahoo.com/v8/finance/chart/TER?range=5d&interval=1d"}
{"available": true, "content_type": "application/json;charset=utf-8", "currency": "USD", "exchangeName": "NYQ", "fetched_at": "2026-06-07T08:32:12+00:00", "http_status": 200, "points": 5, "regularMarketTime": 1780689602, "symbol": "GWW", "url": "https://query1.finance.yahoo.com/v8/finance/chart/GWW?range=5d&interval=1d"}